Please enable it to continue.
Investor
EN
Login
Register
Exchange
Stake
Casino
promotions
USDT Market
BTC Market
24H Volume:
3247.62601503 USDT
Currency
Market
Change
Price
Volume (USDT)
High
Low
Litecoin
LTC - USDT
1.81%
54.69000000
31.46866642
54.91000000
53.64000000
Avalanche
AVAX - USDT
1.95%
8.56700000
31.35248255
8.68300000
8.29400000
Waves
WAVES - USDT
-2.48%
0.22810000
31.33942782
0.24380000
0.22420000
ZCash
ZEC - USDT
9.22%
1239.38000000
31.32820610
1242.38000000
1126.11000000
Polymath
POLY - USDT
1.48%
0.07798000
31.30584053
0.07807000
0.07658000
Tezos
XTZ - USDT
2.13%
0.24940000
31.27241065
0.25090000
0.24210000
Bitcoin Cash
BCH - USDT
-0.25%
275.55000000
31.26908954
278.65000000
273.48000000
Enjin Coin
ENJ - USDT
3.33%
0.02417000
31.24401246
0.02429000
0.02324000
Xrp
XRP - USDT
2.48%
1.28100000
31.24267469
1.28800000
1.24800000
Orchid
OXT - USDT
-5.3%
0.00836000
31.24186272
0.00883800
0.00835100
Maker
MKR - USDT
1.41%
1186.02000000
31.18805532
1187.07000000
1164.31000000
Qtum
QTUM - USDT
1.58%
0.75300000
31.18241343
0.75940000
0.73550000
Helium
HNT - USDT
-2.68%
0.33020000
31.17041193
0.35330000
0.32790000
JUST
JST - USDT
1.78%
0.14270000
31.12281876
0.14300000
0.14020000
Tether Gold
XAUT - USDT
-0.23%
3925.43000000
31.12153892
3958.12000000
3891.99000000
Fantom
FTM - USDT
0.00%
0.48060000
31.10295826
0.48060000
0.48060000
Ethereum
ETH - USDT
1.63%
2290.25000000
31.08011163
2302.90000000
2244.64000000
Bnb
BNB - USDT
0.37%
701.29000000
31.07005228
702.28000000
691.92000000
Cardano
ADA - USDT
1.43%
0.19140000
30.99752327
0.19160000
0.18550000
Cosmos Hub
ATOM - USDT
-1.12%
1.41700000
30.99477147
1.44600000
1.40000000
SwissBorg
CHSB - USDT
1.41%
0.48290000
30.98990078
0.48340000
0.47410000
Decred
DCR - USDT
0.08%
12.90000000
30.98537771
12.91000000
12.57000000
Aave
AAVE - USDT
0.62%
127.68000000
30.97840739
129.67000000
123.92000000
ZRX
ZRX - USDT
2.36%
0.09640000
30.97658198
0.09676000
0.09316000
Immutable X
IMX - USDT
-1.73%
0.11900000
30.96981151
0.12210000
0.11800000
Neo
NEO - USDT
0.67%
1.96200000
30.96855928
1.97900000
1.92500000
TrueUSD
TUSD - USDT
0.06%
1.00000000
30.95762096
1.00000000
0.99910000
Bitcoin
BTC - USDT
1.41%
77925.26000000
30.94007518
77993.87000000
76498.61000000
DASH
DASH - USDT
1.06%
46.66000000
30.88823407
46.66000000
45.48000000
Hedera
HBAR - USDT
0.24%
0.06995000
30.87430932
0.07048000
0.06894000
Chiliz
CHZ - USDT
1.1%
0.01192000
30.86906696
0.01199000
0.01168000
Ontology
ONT - USDT
1.35%
0.04512000
30.86198594
0.04516000
0.04380000
Bancor
BNT - USDT
1.46%
0.28530000
30.85577829
0.28650000
0.28060000
Serum
SRM - USDT
0.00%
0.00249300
30.85109278
0.00249300
0.00249300
Injective
INJ - USDT
4.91%
7.32200000
30.79408499
7.42000000
6.85000000
Near
NEAR - USDT
0.16%
3.87000000
30.79135467
3.92400000
3.74400000
Gnosis
GNO - USDT
3.28%
107.77000000
30.78738351
108.69000000
103.16000000
Monero
XMR - USDT
5.07%
636.80000000
30.75820331
637.14000000
604.42000000
Theta Network
THETA - USDT
2.27%
0.15290000
30.75194551
0.15290000
0.14760000
Eos
EOS - USDT
0.00%
0.05750000
30.75065525
0.05750000
0.05750000
Solana
SOL - USDT
1.71%
93.54000000
30.74164033
93.85000000
91.41000000
Tron
TRX - USDT
0.88%
0.32200000
30.72780250
0.32420000
0.31920000
Ocean Protocol
OCEAN - USDT
-28.12%
0.11530000
30.71296862
0.16040000
0.10480000
Polkadot
DOT - USDT
0.91%
0.94720000
30.71216673
0.94910000
0.92730000
Holo
HOT - USDT
27.5%
0.00055960
30.70866633
0.00058590
0.00041860
Dogecoin
DOGE - USDT
1.82%
0.07558000
30.69886136
0.07566000
0.07362000
Curve DAO Token
CRV - USDT
-0.72%
0.26340000
30.68762218
0.26610000
0.25800000
AIOZ Network
AIOZ - USDT
3.61%
0.09253000
30.67457697
0.09428000
0.08861000
Fetch
FET - USDT
0.97%
0.15670000
30.66328954
0.15740000
0.15300000
Livepeer
LPT - USDT
1.76%
1.38600000
30.66019301
1.39000000
1.34800000
Pendle
PENDLE - USDT
0.17%
1.75800000
30.63409174
1.78000000
1.72300000
Bull Perks
BLP - USDT
0.00%
0.00850000
30.63043010
0.00850000
0.00850000
dYdX
DYDX - USDT
2.96%
0.10430000
30.61853172
0.10470000
0.09971000
SPACE ID
ID - USDT
3.02%
0.02932000
30.58788084
0.02945000
0.02824000
Audius
AUDIO - USDT
-0.38%
0.01299000
30.58322867
0.01341000
0.01285000
Quant
QNT - USDT
-0.7%
193.31000000
30.57839368
200.04000000
190.56000000
Ankr
ANKR - USDT
-1.73%
0.00385700
30.57787351
0.00393200
0.00371300
ApeCoin
APE - USDT
1.74%
0.11140000
30.54776318
0.11180000
0.10780000
Secret
SCRT - USDT
-1.22%
0.00608000
30.54147864
0.00628700
0.00600700
Kusama
KSM - USDT
0.9%
3.38000000
30.53323568
3.41900000
3.30100000
Convex Finance
CVX - USDT
-2.08%
1.88500000
30.52564483
1.94600000
1.87400000
MOBOX
MBOX - USDT
0.00%
0.00044300
30.52343341
0.00044300
0.00044300
The Sandbox
SAND - USDT
3.5%
0.04612000
30.51954870
0.04632000
0.04349000
Cronos
CRO - USDT
0.88%
0.05052000
30.51798870
0.05104000
0.04984000
Optimism
OP - USDT
0.27%
0.11000000
30.51516194
0.11330000
0.10720000
Stellar Lumens
XLM - USDT
0.12%
0.16310000
30.51120317
0.16630000
0.16080000
OKB
OKB - USDT
-0.79%
108.59000000
30.48937837
110.14000000
107.13000000
Decentraland
MANA - USDT
1.75%
0.07325000
30.48694131
0.07369000
0.07092000
Arbitrum
ARB - USDT
2.51%
0.15940000
30.48568619
0.16250000
0.15160000
Phantasma
SOUL - USDT
-10.34%
0.00797900
30.48112444
0.00896300
0.00792000
Axie Infinity Shard
AXS - USDT
2.21%
0.85200000
30.45745629
0.85450000
0.81890000
Aptos
APT - USDT
0.42%
0.62520000
30.45581584
0.62680000
0.60720000
Akash Network
AKT - USDT
0.45%
0.59910000
30.45535167
0.59910000
0.58730000
Compound
COMP - USDT
0.5%
20.10000000
30.45210335
20.17000000
19.35000000
Dai
DAI - USDT
0.00%
1.00100000
30.44990836
1.00100000
1.00100000
Polygon
MATIC - USDT
1.41%
0.13710000
30.42246784
0.13730000
0.13460000
LayerZero
ZRO - USDT
10.5%
1.89400000
30.41026921
1.91400000
1.68100000
Chainlink
LINK - USDT
0.00%
11.13000000
30.40939974
11.28000000
11.04000000
Ethereum Classic
ETC - USDT
1.7%
7.07000000
30.39936269
7.07900000
6.88800000
ParaSwap
PSP - USDT
0.00%
0.02009000
30.37444752
0.02009000
0.02009000
Gather
GTH - USDT
0.00%
0.00260600
30.36825968
0.00260600
0.00260600
Synthetix
SNX - USDT
1.02%
0.17820000
30.33846236
0.17860000
0.17310000
The Graph
GRT - USDT
1.64%
0.01983000
30.32478870
0.01988000
0.01920000
PancakeSwap
CAKE - USDT
3.02%
1.91000000
30.31897087
1.91300000
1.82400000
Uniswap
UNI - USDT
2.37%
7.27000000
30.31798625
7.38600000
6.83400000
VeChain
VET - USDT
1.62%
0.00569600
30.27732222
0.00569600
0.00554700
OMG Network
OMG - USDT
0.59%
0.04452000
30.23792977
0.04588000
0.04365000
Velas
VLX - USDT
0.00%
0.00100600
30.22853715
0.00100600
0.00100600
Balancer
BAL - USDT
0.00%
0.12860000
30.21914819
0.12860000
0.12860000
Zilliqa
ZIL - USDT
-0.83%
0.00179000
30.19731764
0.00182500
0.00175700
ICON
ICX - USDT
0.00%
0.00869000
30.19242208
0.00869000
0.00869000
Basic Attention Token
BAT - USDT
1.9%
0.12890000
30.17733747
0.12910000
0.12370000
Harmony
ONE - USDT
0.82%
0.00110600
30.16837131
0.00114500
0.00108100
Illuvium
ILV - USDT
2.78%
2.96000000
30.16567623
2.97000000
2.85000000
Synapse
SYN - USDT
2.91%
0.15550000
30.15349014
0.15650000
0.14910000
Origin Protocol
OGN - USDT
-5.5%
0.02456000
30.12883206
0.02623000
0.02431000
SKALE
SKL - USDT
1.52%
0.00400800
30.10474239
0.00401900
0.00383500
Deri
DERI - USDT
0.00%
0.00100400
30.07927980
0.00100400
0.00100400
Lido DAO
LDO - USDT
1.8%
0.33440000
30.06514250
0.33730000
0.32430000
Loopring
LRC - USDT
1.44%
0.00791200
30.03985637
0.00791200
0.00769200
Chroma
CHR - USDT
4.54%
0.01590000
30.02790890
0.01607000
0.01505000
ZetaChain
ZETA - USDT
2.2%
0.03617000
30.01178205
0.03639000
0.03453000
Axelar
AXL - USDT
0.00%
0.04184000
30.00989356
0.04294000
0.04100000
SafePal
SFP - USDT
5.26%
0.21400000
29.96305286
0.21590000
0.20040000
DeXe
DEXE - USDT
2.91%
1.41600000
29.84028946
1.41800000
1.35000000
Onyxcoin
XCN - USDT
0.59%
0.00356500
29.81006798
0.00362100
0.00351600
Litecoin
(LTC)
54.69000000
1.81%
•
Avalanche
(AVAX)
8.56700000
1.95%
•
Waves
(WAVES)
0.22810000
-2.48%
•
ZCash
(ZEC)
1239.38000000
9.22%
•
Polymath
(POLY)
0.07798000
1.48%
•
Tezos
(XTZ)
0.24940000
2.13%
•
Bitcoin Cash
(BCH)
275.55000000
-0.25%
•
Enjin Coin
(ENJ)
0.02417000
3.33%
•
Xrp
(XRP)
1.28100000
2.48%
•
Orchid
(OXT)
0.00836000
-5.30%
•
Maker
(MKR)
1186.02000000
1.41%
•
Qtum
(QTUM)
0.75300000
1.58%
•
Helium
(HNT)
0.33020000
-2.68%
•
JUST
(JST)
0.14270000
1.78%
•
Tether Gold
(XAUT)
3925.43000000
-0.23%
•
Fantom
(FTM)
0.48060000
0.00%
•
Ethereum
(ETH)
2290.25000000
1.63%
•
Bnb
(BNB)
701.29000000
0.37%
•
Cardano
(ADA)
0.19140000
1.43%
•
Cosmos Hub
(ATOM)
1.41700000
-1.12%
•
SwissBorg
(CHSB)
0.48290000
1.41%
•
Decred
(DCR)
12.90000000
0.08%
•
Aave
(AAVE)
127.68000000
0.62%
•
ZRX
(ZRX)
0.09640000
2.36%
•
Immutable X
(IMX)
0.11900000
-1.73%
•
Neo
(NEO)
1.96200000
0.67%
•
TrueUSD
(TUSD)
1.00000000
0.06%
•
Bitcoin
(BTC)
77925.26000000
1.41%
•
DASH
(DASH)
46.66000000
1.06%
•
Hedera
(HBAR)
0.06995000
0.24%
•
Chiliz
(CHZ)
0.01192000
1.10%
•
Ontology
(ONT)
0.04512000
1.35%
•
Bancor
(BNT)
0.28530000
1.46%
•
Serum
(SRM)
0.00249300
0.00%
•
Injective
(INJ)
7.32200000
4.91%
•
Near
(NEAR)
3.87000000
0.16%
•
Gnosis
(GNO)
107.77000000
3.28%
•
Monero
(XMR)
636.80000000
5.07%
•
Theta Network
(THETA)
0.15290000
2.27%
•
Eos
(EOS)
0.05750000
0.00%
•
Solana
(SOL)
93.54000000
1.71%
•
Tron
(TRX)
0.32200000
0.88%
•
Ocean Protocol
(OCEAN)
0.11530000
-28.12%
•
Polkadot
(DOT)
0.94720000
0.91%
•
Holo
(HOT)
0.00055960
27.50%
•
Dogecoin
(DOGE)
0.07558000
1.82%
•
Curve DAO Token
(CRV)
0.26340000
-0.72%
•
AIOZ Network
(AIOZ)
0.09253000
3.61%
•
Fetch
(FET)
0.15670000
0.97%
•
Livepeer
(LPT)
1.38600000
1.76%
•
Pendle
(PENDLE)
1.75800000
0.17%
•
Bull Perks
(BLP)
0.00850000
0.00%
•
dYdX
(DYDX)
0.10430000
2.96%
•
SPACE ID
(ID)
0.02932000
3.02%
•
Audius
(AUDIO)
0.01299000
-0.38%
•
Quant
(QNT)
193.31000000
-0.70%
•
Ankr
(ANKR)
0.00385700
-1.73%
•
ApeCoin
(APE)
0.11140000
1.74%
•
Secret
(SCRT)
0.00608000
-1.22%
•
Kusama
(KSM)
3.38000000
0.90%
•
Convex Finance
(CVX)
1.88500000
-2.08%
•
MOBOX
(MBOX)
0.00044300
0.00%
•
The Sandbox
(SAND)
0.04612000
3.50%
•
Cronos
(CRO)
0.05052000
0.88%
•
Optimism
(OP)
0.11000000
0.27%
•
Stellar Lumens
(XLM)
0.16310000
0.12%
•
OKB
(OKB)
108.59000000
-0.79%
•
Decentraland
(MANA)
0.07325000
1.75%
•
Arbitrum
(ARB)
0.15940000
2.51%
•
Phantasma
(SOUL)
0.00797900
-10.34%
•
Axie Infinity Shard
(AXS)
0.85200000
2.21%
•
Aptos
(APT)
0.62520000
0.42%
•
Akash Network
(AKT)
0.59910000
0.45%
•
Compound
(COMP)
20.10000000
0.50%
•
Dai
(DAI)
1.00100000
0.00%
•
Polygon
(MATIC)
0.13710000
1.41%
•
LayerZero
(ZRO)
1.89400000
10.50%
•
Chainlink
(LINK)
11.13000000
0.00%
•
Ethereum Classic
(ETC)
7.07000000
1.70%
•
ParaSwap
(PSP)
0.02009000
0.00%
•
Gather
(GTH)
0.00260600
0.00%
•
Synthetix
(SNX)
0.17820000
1.02%
•
The Graph
(GRT)
0.01983000
1.64%
•
PancakeSwap
(CAKE)
1.91000000
3.02%
•
Uniswap
(UNI)
7.27000000
2.37%
•
VeChain
(VET)
0.00569600
1.62%
•
OMG Network
(OMG)
0.04452000
0.59%
•
Velas
(VLX)
0.00100600
0.00%
•
Balancer
(BAL)
0.12860000
0.00%
•
Zilliqa
(ZIL)
0.00179000
-0.83%
•
ICON
(ICX)
0.00869000
0.00%
•
Basic Attention Token
(BAT)
0.12890000
1.90%
•
Harmony
(ONE)
0.00110600
0.82%
•
Illuvium
(ILV)
2.96000000
2.78%
•
Synapse
(SYN)
0.15550000
2.91%
•
Origin Protocol
(OGN)
0.02456000
-5.50%
•
SKALE
(SKL)
0.00400800
1.52%
•
Deri
(DERI)
0.00100400
0.00%
•
Lido DAO
(LDO)
0.33440000
1.80%
•
Loopring
(LRC)
0.00791200
1.44%
•
Chroma
(CHR)
0.01590000
4.54%
•
ZetaChain
(ZETA)
0.03617000
2.20%
•
Axelar
(AXL)
0.04184000
0.00%
•
SafePal
(SFP)
0.21400000
5.26%
•
DeXe
(DEXE)
1.41600000
2.91%
•
Onyxcoin
(XCN)
0.00356500
0.59%
•
Litecoin
(LTC)
54.69000000
1.81%
•
Avalanche
(AVAX)
8.56700000
1.95%
•
Waves
(WAVES)
0.22810000
-2.48%
•
ZCash
(ZEC)
1239.38000000
9.22%
•
Polymath
(POLY)
0.07798000
1.48%
•
Tezos
(XTZ)
0.24940000
2.13%
•
Bitcoin Cash
(BCH)
275.55000000
-0.25%
•
Enjin Coin
(ENJ)
0.02417000
3.33%
•
Xrp
(XRP)
1.28100000
2.48%
•
Orchid
(OXT)
0.00836000
-5.30%
•
Maker
(MKR)
1186.02000000
1.41%
•
Qtum
(QTUM)
0.75300000
1.58%
•
Helium
(HNT)
0.33020000
-2.68%
•
JUST
(JST)
0.14270000
1.78%
•
Tether Gold
(XAUT)
3925.43000000
-0.23%
•
Fantom
(FTM)
0.48060000
0.00%
•
Ethereum
(ETH)
2290.25000000
1.63%
•
Bnb
(BNB)
701.29000000
0.37%
•
Cardano
(ADA)
0.19140000
1.43%
•
Cosmos Hub
(ATOM)
1.41700000
-1.12%
•
SwissBorg
(CHSB)
0.48290000
1.41%
•
Decred
(DCR)
12.90000000
0.08%
•
Aave
(AAVE)
127.68000000
0.62%
•
ZRX
(ZRX)
0.09640000
2.36%
•
Immutable X
(IMX)
0.11900000
-1.73%
•
Neo
(NEO)
1.96200000
0.67%
•
TrueUSD
(TUSD)
1.00000000
0.06%
•
Bitcoin
(BTC)
77925.26000000
1.41%
•
DASH
(DASH)
46.66000000
1.06%
•
Hedera
(HBAR)
0.06995000
0.24%
•
Chiliz
(CHZ)
0.01192000
1.10%
•
Ontology
(ONT)
0.04512000
1.35%
•
Bancor
(BNT)
0.28530000
1.46%
•
Serum
(SRM)
0.00249300
0.00%
•
Injective
(INJ)
7.32200000
4.91%
•
Near
(NEAR)
3.87000000
0.16%
•
Gnosis
(GNO)
107.77000000
3.28%
•
Monero
(XMR)
636.80000000
5.07%
•
Theta Network
(THETA)
0.15290000
2.27%
•
Eos
(EOS)
0.05750000
0.00%
•
Solana
(SOL)
93.54000000
1.71%
•
Tron
(TRX)
0.32200000
0.88%
•
Ocean Protocol
(OCEAN)
0.11530000
-28.12%
•
Polkadot
(DOT)
0.94720000
0.91%
•
Holo
(HOT)
0.00055960
27.50%
•
Dogecoin
(DOGE)
0.07558000
1.82%
•
Curve DAO Token
(CRV)
0.26340000
-0.72%
•
AIOZ Network
(AIOZ)
0.09253000
3.61%
•
Fetch
(FET)
0.15670000
0.97%
•
Livepeer
(LPT)
1.38600000
1.76%
•
Pendle
(PENDLE)
1.75800000
0.17%
•
Bull Perks
(BLP)
0.00850000
0.00%
•
dYdX
(DYDX)
0.10430000
2.96%
•
SPACE ID
(ID)
0.02932000
3.02%
•
Audius
(AUDIO)
0.01299000
-0.38%
•
Quant
(QNT)
193.31000000
-0.70%
•
Ankr
(ANKR)
0.00385700
-1.73%
•
ApeCoin
(APE)
0.11140000
1.74%
•
Secret
(SCRT)
0.00608000
-1.22%
•
Kusama
(KSM)
3.38000000
0.90%
•
Convex Finance
(CVX)
1.88500000
-2.08%
•
MOBOX
(MBOX)
0.00044300
0.00%
•
The Sandbox
(SAND)
0.04612000
3.50%
•
Cronos
(CRO)
0.05052000
0.88%
•
Optimism
(OP)
0.11000000
0.27%
•
Stellar Lumens
(XLM)
0.16310000
0.12%
•
OKB
(OKB)
108.59000000
-0.79%
•
Decentraland
(MANA)
0.07325000
1.75%
•
Arbitrum
(ARB)
0.15940000
2.51%
•
Phantasma
(SOUL)
0.00797900
-10.34%
•
Axie Infinity Shard
(AXS)
0.85200000
2.21%
•
Aptos
(APT)
0.62520000
0.42%
•
Akash Network
(AKT)
0.59910000
0.45%
•
Compound
(COMP)
20.10000000
0.50%
•
Dai
(DAI)
1.00100000
0.00%
•
Polygon
(MATIC)
0.13710000
1.41%
•
LayerZero
(ZRO)
1.89400000
10.50%
•
Chainlink
(LINK)
11.13000000
0.00%
•
Ethereum Classic
(ETC)
7.07000000
1.70%
•
ParaSwap
(PSP)
0.02009000
0.00%
•
Gather
(GTH)
0.00260600
0.00%
•
Synthetix
(SNX)
0.17820000
1.02%
•
The Graph
(GRT)
0.01983000
1.64%
•
PancakeSwap
(CAKE)
1.91000000
3.02%
•
Uniswap
(UNI)
7.27000000
2.37%
•
VeChain
(VET)
0.00569600
1.62%
•
OMG Network
(OMG)
0.04452000
0.59%
•
Velas
(VLX)
0.00100600
0.00%
•
Balancer
(BAL)
0.12860000
0.00%
•
Zilliqa
(ZIL)
0.00179000
-0.83%
•
ICON
(ICX)
0.00869000
0.00%
•
Basic Attention Token
(BAT)
0.12890000
1.90%
•
Harmony
(ONE)
0.00110600
0.82%
•
Illuvium
(ILV)
2.96000000
2.78%
•
Synapse
(SYN)
0.15550000
2.91%
•
Origin Protocol
(OGN)
0.02456000
-5.50%
•
SKALE
(SKL)
0.00400800
1.52%
•
Deri
(DERI)
0.00100400
0.00%
•
Lido DAO
(LDO)
0.33440000
1.80%
•
Loopring
(LRC)
0.00791200
1.44%
•
Chroma
(CHR)
0.01590000
4.54%
•
ZetaChain
(ZETA)
0.03617000
2.20%
•
Axelar
(AXL)
0.04184000
0.00%
•
SafePal
(SFP)
0.21400000
5.26%
•
DeXe
(DEXE)
1.41600000
2.91%
•
Onyxcoin
(XCN)
0.00356500
0.59%
•